BEAMX

BEAMX · 美元计价

$0.003284

≈ ￥0.021674

-2.70% (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高

$0.003469

24H 最低

$0.003224

今日开盘

$0.003375

24H 成交量

$299.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	MUBARAKMubarak	$0.0489	$0.05263	$0.04638	$399.48万	$5,048.37万	-5.01%
459	LAYERSolayer	$0.0578	$0.0651	$0.0561	$44.03万	$258.18万	-7.82%
250	USUALUsual	$0.00972	$0.01084	$0.0092	$119.17万	$2,123.40万	-7.25%
526	GLWBCorning (bStocks Tokenized Sto	$122.34	$132.60	$120.68	$31.57万	$190.45万	-3.27%
314	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
108	SOXSBDirexion Semiconductor Bear 3X	$48.61	$49.58	$40.63	$473.44万	$394.66万	11.62%
338	CTKShentu	$0.0887	$0.0979	$0.0844	$74.28万	$1,578.00万	-1.77%
413	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
85	PENDLEPendle	$1.696	$2.03	$1.62	$734.15万	$3.49亿	-10.45%
397	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
603	QIBENQI	$0.001972	$0.002172	$0.001905	$20.17万	$1,521.59万	-3.33%
652	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
602	COOKIECookie DAO	$0.00801	$0.0091	$0.00764	$20.22万	$725.93万	-6.97%
112	HAEDALHaedal Protocol	$0.02213	$0.02776	$0.02048	$448.35万	$487.39万	-20.11%
68	TIACelestia	$0.4604	$0.5548	$0.4404	$1,112.75万	$5.43亿	-12.15%
120	WBTCWBTC	$77730.78	$8.18万	$7.64万	$395.35万	—	-2.52%
589	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
37	LTC莱特币	$55.84	$58.93	$52.84	$2,475.40万	$45.57亿	-2.70%