牛来 (Niu Lai)

牛来 · 美元计价

$0.05406

≈ ￥0.356796

0.76% ($0.00)

更新于 2026-10-31 22:30:02

24H 最高

$0.05569

24H 最低

$0.05246

今日开盘

$0.05365

24H 成交量

$205.27万

流通市值

$5,486.04万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	MUBARAKMubarak	$0.04532	$0.04791	$0.04524	$114.36万	$4,669.73万	-2.79%
623	LAYERSolayer	$0.0609	$0.0616	$0.0581	$9.23万	$236.18万	3.57%
220	USUALUsual	$0.01028	$0.01036	$0.00975	$77.13万	$1,954.59万	4.68%
646	GLWBCorning (bStocks Tokenized Sto	$123.81	$124.98	$121.14	$7.18万	$190.45万	0.11%
216	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
185	SOXSBDirexion Semiconductor Bear 3X	$51.93	$54.88	$50.26	$94.14万	$536.52万	1.33%
640	CTKShentu	$0.0938	$0.0943	$0.0904	$7.83万	$1,538.79万	1.52%
287	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
61	PENDLEPendle	$1.888	$1.90	$1.70	$533.06万	$3.02亿	11.06%
277	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
622	QIBENQI	$0.002052	$0.002067	$0.00198	$9.23万	$1,434.35万	2.55%
598	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
672	COOKIECookie DAO	$0.00839	$0.00852	$0.0081	$3.84万	$663.80万	2.95%
110	HAEDALHaedal Protocol	$0.02396	$0.02537	$0.02242	$211.15万	$443.15万	5.78%
73	TIACelestia	$0.4776	$0.4828	$0.4471	$426.29万	$4.51亿	5.15%
130	WBTCWBTC	$77423.86	$7.81万	$7.63万	$159.59万	—	0.82%
492	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
45	LTC莱特币	$55.17	$56.13	$54.58	$904.65万	$43.29亿	-0.05%